Share Performance
| Month | NSE | BSE | ||||
|---|---|---|---|---|---|---|
| High | Low | Volume | High | Low | Volume | |
| Nov-24 | 1,417.30 | 1,215.60 | 2,20,14,534 | 1,416.20 | 1,202.65 | 2,90,958 |
| Oct-24 | 1,520.05 | 1,385.05 | 1,87,97,632 | 1,530.00 | 1,384.25 | 4,39,430 |
| Sep-24 | 1,592.00 | 1,444.00 | 2,59,50,054 | 1,592.55 | 1,443.50 | 11,90,580 |
| Aug-24 | 1,580.60 | 1,395.00 | 3,47,54,125 | 1,580.00 | 1,396.30 | 6,05,035 |
| July-24 | 1,440.70 | 1,203.00 | 3,03,96,945 | 1440.90 | 1202.65 | 9,83,408 |
| June-24 | 1,292.10 | 1,109.45 | 3,09,28,582 | 1,292.15 | 1,109.30 | 6,50,932 |
| May-24 | 1,245.70 | 1,097.10 | 3,43,61,027 | 1245.60 | 1097.50 | 11,15,329 |
| Apr-24 | 1,175.80 | 1,069.30 | 3,45,70,688 | 1175.60 | 1066.05 | 11,59,984 |
| Mar-24 | 1,114.00 | 984.30 | 3,62,49,186 | 1113.85 | 985.00 | 8,10,067 |
| Feb-24 | 1,155.05 | 958.50 | 8,15,04,225 | 1153.75 | 959.05 | 38,25,453 |
| Jan-24 | 1,177.10 | 1,061.40 | 5,02,09,720 | 1,177.00 | 1,062.00 | 44,48,521 |
| Dec-23 | 1,099.90 | 996.30 | 4,03,54,525 | 1100.00 | 996.30 | 17,75,954 |
| Nov-23 | 1058.00 | 834.65 | 5,13,67,882 | 1058.95 | 834.90 | 25,56,439 |
| Oct-23 | 924.45 | 845.00 | 3,49,38,950 | 924.50 | 845.30 | 16,94,513 |
| Sep-23 | 930.00 | 815.80 | 4,17,03,376 | 930.00 | 815.15 | 12,39,908 |
| Aug-23 | 887.70 | 805.65 | 4,27,45,767 | 887.20 | 805.90 | 14,48,144 |
| July-23 | 846.50 | 708.85 | 4,19,66,843 | 846.50 | 709.00 | 13,21,526 |
| June-23 | 741.85 | 646.15 | 3,53,07,894 | 741.40 | 646.25 | 10,37,042 |
| May-23 | 662.95 | 581.25 | 4,22,84,669 | 662.70 | 581.50 | 13,62,167 |
| Apr-23 | 623.25 | 516.45 | 3,54,38,408 | 623.00 | 517.00 | 12,39,293 |
| Mar-23 | 520.80 | 444.75 | 4,29,88,586 | 520.50 | 443.15 | 28,46,569 |
| Feb-23 | 482.50 | 397.20 | 4,28,89,736 | 482.50 | 397.30 | 15,61,201 |
| Jan-23 | 455.65 | 407.05 | 2,70,08,954 | 455.85 | 407.15 | 9,67,279 |
| Dec-22 | 472.80 | 434.40 | 2,75,09,414 | 472.75 | 434.40 | 14,23,254 |
| Nov-22 | 569.45 | 455.10 | 5,61,89,253 | 569.55 | 455.05 | 30,83,439 |
| Oct-22 | 552.75 | 505.65 | 2,03,78,442 | 552.40 | 506.00 | 20,13,409 |
| Sep-22 | 556.75 | 494.30 | 2,72,79,958 | 556.50 | 494.75 | 20,14,058 |
| Aug-22 | 604.00 | 532.30 | 3,26,27,433 | 603.80 | 532.10 | 16,39,081 |
| July-22 | 564.45 | 506.50 | 2,25,33,025 | 564.45 | 506.70 | 11,42,209 |
| June-22 | 554.85 | 503.45 | 4,30,78,195 | 554.80 | 503.40 | 22,23,782 |
| Apr-22 | 714.70 | 625.20 | 2,37,14,050 | 714.60 | 625.30 | 9,29,413 |
| Mar-22 | 727.95 | 584.25 | 5,74,31,465 | 730.00 | 584.20 | 21,61,299 |
| Feb-22 | 715.00 | 601.10 | 4,71,40,193 | 715.00 | 601.50 | 23,33,373 |
| Jan-22 | 742.00 | 590.10 | 4,46,53,692 | 742.25 | 590.25 | 20,60,812 |
| Dec-21 | 739.80 | 653.35 | 4,12,25,535 | 739.60 | 653.70 | 19,56,088 |
| Nov-21 | 713.50 | 620.50 | 5,99,17,109 | 713.25 | 620.55 | 28,84,615 |
| Oct-21 | 751.90 | 671.75 | 4,10,62,221 | 751.45 | 672.00 | 26,47,407 |
| Sep-21 | 767.35 | 707.10 | 4,78,08,459 | 767.45 | 706.80 | 36,52,451 |
| Aug-21 | 930.00 | 660.30 | 11,09,95,607 | 929.20 | 660.10 | 62,94,560 |
| July-21 | 1013.00 | 877.05 | 3,71,06,094 | 1012.90 | 877.30 | 20,90,362 |
| June-21 | 1,018.00 | 917.75 | 5,12,49,343 | 1017.15 | 917.95 | 34,90,383 |
| May-21 | 1063.90 | 950.00 | 5,07,21,967 | 1063.75 | 951.00 | 23,56,342 |
| Apr-21 | 1015.00 | 866.35 | 5,67,57,756 | 1015.00 | 866.55 | 24,85,065 |
| Mar-21 | 889.00 | 797.30 | 4,14,29,301 | 889.30 | 797.65 | 25,59,355 |
| Feb-21 | 980.00 | 837.00 | 6,05,10,083 | 979.85 | 837.50 | 37,55,614 |
| Jan-21 | 1023.70 | 880.15 | 7,19,30,147 | 1023.10 | 880.55 | 32,91,843 |
| Dec-20 | 943.50 | 801.10 | 6,28,20,932 | 942.40 | 801.00 | 28,02,202 |
| Nov-20 | 893.50 | 753.00 | 8,30,35,804 | 893.35 | 753.00 | 35,25,642 |
| Oct-20 | 851.40 | 749.20 | 7,09,99,588 | 851.25 | 749.55 | 26,97,623 |
| Sep-20 | 857.90 | 738.05 | 9,52,98,096 | 857.00 | 737.90 | 38,29,913 |
| Aug-20 | 967.50 | 800.75 | 10,18,95,824 | 967.60 | 800.70 | 57,10,440 |
| June-20 | 881.00 | 764.50 | 8,00,92,566 | 880.70 | 764.60 | 41,25,240 |
| May-20 | 750.35 | 603.00 | 13,05,56,323 | 750.50 | 605.05 | 55,34,621 |
| Apr-20 | 684.05 | 333.50 | 22,78,50,033 | 684.25 | 333.35 | 95,68,605 |
| Mar-20 | 534.30 | 288.85 | 10,99,34,962 | 534.10 | 281.15 | 72,72,305 |
| Feb-20 | 617.55 | 460.20 | 14,65,66,039 | 617.00 | 460.65 | 64,44,600 |
| Jan-20 | 518.00 | 442.00 | 7,36,42,765 | 517.50 | 442.35 | 26,30,692 |
| Dec-19 | 474.45 | 430.00 | 20,73,126 | 474.45 | 430.00 | 5,57,31,700 |
| Nov-19 | 507.50 | 389.35 | 12,06,75,397 | 507.45 | 389.70 | 61,53,233 |
| Oct-19 | 596.50 | 435.35 | 11,24,34,575 | 596.55 | 435.00 | 62,87,932 |
| Sep-19 | 639.30 | 580.00 | 3,68,81,130 | 639.85 | 580.50 | 15,36,599 |
| Aug-19 | 617.60 | 536.60 | 6,03,21,344 | 617.40 | 537.00 | 25,84,515 |
| July-19 | 622.00 | 542.00 | 6,16,48,347 | 621.70 | 542.55 | 24,81,525 |
| June-19 | 660.85 | 576.00 | 6,48,10,970 | 662.00 | 575.85 | 30,75,728 |
| May-19 | 830.00 | 656.50 | 6,61,82,250 | 829.90 | 656.30 | 30,94,312 |
| Apr-19 | 838.00 | 770.00 | 3,92,21,169 | 838.00 | 769.75 | 17,78,289 |
| Mar-19 | 802.55 | 713.70 | 4,04,14,554 | 802.00 | 714.20 | 19,67,837 |
| Feb-19 | 804.95 | 695.00 | 5,09,22,605 | 804.75 | 695.60 | 24,53,046 |
| Jan-19 | 795.70 | 708.25 | 4,65,71,650 | 794.90 | 708.90 | 59,91,001 |
| Dec-18 | 830.45 | 697.10 | 6,80,94,029 | 830.00 | 698.00 | 29,66,580 |
| Nov-18 | 822.20 | 759.30 | 4,60,04,203 | 823.60 | 760.25 | 26,13,602 |
| Sep-18 | 827.45 | 674.10 | 12,54,43,561 | 826.35 | 674.15 | 71,42,274 |
| Aug-18 | 719.95 | 591.85 | 6,78,38,565 | 719.50 | 592.50 | 39,48,945 |
| July-18 | 636.00 | 565.05 | 4,04,45,667 | 635.50 | 566.00 | 24,32,656 |
| June-18 | 627.60 | 527.00 | 6,29,07,969 | 626.85 | 527.05 | 37,98,075 |
| May-18 | 644.75 | 551.95 | 4,12,52,160 | 644.70 | 552.70 | 21,52,369 |
| Apr-18 | 653.00 | 558.50 | 3,88,11,814 | 654.00 | 558.05 | 21,00,621 |
| Mar-18 | 628.00 | 544.10 | 5,94,95,881 | 627.65 | 544.30 | 36,98,230 |
| Feb-18 | 631.35 | 560.70 | 5,65,31,963 | 631.05 | 560.25 | 43,73,308 |
| Jan-18 | 698.80 | 623.00 | 4,05,24,452 | 699.20 | 624.00 | 30,40,177 |
| Dec-17 | 702.60 | 650.00 | 3,90,46,164 | 702.50 | 650.25 | 32,37,772 |
| Nov-17 | 809.45 | 689.05 | 6,61,29,611 | 808.95 | 690.00 | 51,84,531 |
| Oct-17 | 775.00 | 694.85 | 4,14,80,647 | 774.00 | 695.85 | 30,04,372 |
| Sep-17 | 776.00 | 665.05 | 5,58,92,461 | 775.30 | 666.40 | 56,64,874 |
| Aug-17 | 750.40 | 665.00 | 5,44,52,956 | 751.10 | 666.25 | 50,81,766 |
| July-17 | 794.70 | 669.50 | 6,02,44,956 | 794.50 | 670.00 | 58,22,824 |
| June-17 | 692.65 | 570.25 | 8,42,02,349 | 692.50 | 571.00 | 79,07,578 |
| May-17 | 626.80 | 503.05 | 8,45,23,502 | 627.75 | 504.00 | 89,26,610 |
| Apr-17 | 687.00 | 604.10 | 3,03,28,919 | 686.85 | 603.60 | 31,96,584 |
| Mar-17 | 710.35 | 649.90 | 4,45,54,943 | 710.00 | 652.00 | 58,97,613 |
| Feb-17 | 714.65 | 628.25 | 5,82,21,013 | 714.75 | 629.00 | 39,82,858 |
| Jan-17 | 730.80 | 661.10 | 2,85,70,678 | 733.40 | 661.35 | 25,30,272 |
| Dec-16 | 756.90 | 621.90 | 4,42,86,112 | 756.90 | 622.00 | 35,81,358 |
| Nov-16 | 826.75 | 680.10 | 4,95,39,499 | 826.80 | 681.10 | 46,06,956 |
| Oct-16 | 895.00 | 798.60 | 4,41,36,842 | 895.00 | 779.40 | 34,93,276 |
| Sep-16 | 882.80 | 766.35 | 4,82,61,214 | 882.75 | 767.20 | 47,47,652 |
| Aug-16 | 806.80 | 729.00 | 4,48,86,954 | 807.00 | 730.10 | 44,01,746 |
| July-16 | 813.95 | 743.00 | 2,99,85,486 | 814.00 | 742.80 | 27,48,478 |
| June-16 | 802.70 | 667.05 | 3,24,99,782 | 802.50 | 665.35 | 27,45,783 |
| May-16 | 822.35 | 712.50 | 3,72,82,272 | 823.55 | 713.50 | 26,90,902 |
| Apr-16 | 796.00 | 720.00 | 2,95,93,960 | 795.50 | 720.00 | 31,48,194 |
| Mar-16 | 761.95 | 645.80 | 4,87,79,329 | 761.30 | 646.25 | 43,11,688 |
| Feb-16 | 820.50 | 582.00 | 8,49,73,021 | 824.50 | 582.00 | 70,00,482 |
| Jan-16 | 886.00 | 766.20 | 3,02,53,415 | 886.00 | 768.00 | 21,44,017 |
| Dec-15 | 891.50 | 781.20 | 3,25,41,602 | 891.50 | 781.20 | 22,62,354 |
| Nov-15 | 859.70 | 794.55 | 2,53,75,241 | 859.50 | 790.00 | 21,32,647 |
| Oct-15 | 861.55 | 732.50 | 3,30,84,993 | 860.80 | 732.60 | 27,54,025 |
| Sep-15 | 770.60 | 675.00 | 3,95,15,065 | 769.70 | 675.15 | 36,13,070 |
| Aug-15 | 832.20 | 645.45 | 4,59,94,650 | 832.50 | 646.20 | 44,98,146 |
| July-15 | 776.65 | 715.00 | 2,91,87,592 | 776.75 | 715.00 | 44,23,770 |
| June-15 | 1462.80 | 1240.10 | 2,58,42,918 | 1470.35 | 1241.35 | 25,88,053 |
| May-15 | 1412.00 | 1209.05 | 2,75,32,341 | 1412.00 | 1211.75 | 26,23,495 |
| Apr-15 | 1432.20 | 1177.50 | 3,32,92,962 | 1432.10 | 1180.00 | 32,07,909 |
| Mar-15 | 1279.80 | 1053.80 | 3,14,21,968 | 1279.05 | 1055.95 | 28,26,606 |
| Feb-15 | 1273.30 | 930.00 | 3,17,53,716 | 1275.00 | 981.00 | 26,64,259 |
| Jan-15 | 1252.00 | 1080.00 | 1,51,23,627 | 1251.85 | 1078.80 | 12,01,030 |
| Dec-14 | 1172.00 | 1010.20 | 2,23,45,267 | 1171.20 | 1010.70 | 14,78,442 |
| Nov-14 | 1152.40 | 957.40 | 2,66,30,886 | 1151.70 | 958.20 | 22,69,869 |
| Oct-14 | 1002.30 | 886.20 | 2,50,49,406 | 1000.80 | 887.30 | 23,66,040 |
| Sep-14 | 980.70 | 763.00 | 4,53,25,652 | 979.80 | 765.00 | 43,30,488 |
| Aug-14 | 834.95 | 698.10 | 3,03,87,196 | 834.65 | 698.00 | 32,78,506 |
| July-14 | 779.50 | 644.45 | 3,79,47,599 | 786.50 | 644.65 | 40,49,870 |
| June-14 | 782.20 | 619.05 | 3,44,91,856 | 782.05 | 619.85 | 37,15,593 |
| May-14 | 679.80 | 573.20 | 5,50,08,650 | 678.40 | 575.00 | 49,85,418 |
| Apr-14 | 593.70 | 509.00 | 4,96,40,575 | 594.00 | 509.50 | 57,63,464 |
| Mar-14 | 545.00 | 482.90 | 6,19,32,519 | 544.75 | 483.00 | 66,99,165 |
| Feb-14 | 539.85 | 463.30 | 11,36,84,708 | 539.70 | 463.55 | 1,42,53,649 |
| Jan-14 | 477.75 | 372.20 | 12,25,35,489 | 476.75 | 372.00 | 1,48,06,719 |
| Dec-13 | 414.40 | 293.80 | 11,67,00,942 | 414.40 | 290.65 | 1,47,77,966 |
| Nov-13 | 297.90 | 217.00 | 6,85,34,130 | 298.00 | 217.00 | 99,65,685 |
| Oct-13 | 224.20 | 198.10 | 4,16,19,300 | 224.15 | 198.45 | 44,75,782 |
| Sep-13 | 205.35 | 170.70 | 4,17,20,153 | 205.85 | 171.00 | 58,07,825 |
| Aug-13 | 193.85 | 138.35 | 5,21,61,878 | 193.95 | 138.45 | 62,51,058 |
| July-13 | 195.55 | 158.25 | 4,45,86,795 | 195.55 | 158.25 | 57,65,468 |
| June-13 | 188.50 | 155.50 | 4,96,93,023 | 188.50 | 151.15 | 59,95,662 |
| May-13 | 202.30 | 166.80 | 3,87,17,329 | 202.35 | 166.85 | 64,11,685 |
| Apr-13 | 194.00 | 146.85 | 5,12,73,659 | 194.00 | 147.00 | 91,86,070 |
| Mar-13 | 170.40 | 127.15 | 3,94,79,514 | 170.30 | 127.15 | 48,69,332 |
| Feb-13 | 195.90 | 157.90 | 4,44,70,590 | 195.80 | 158.15 | 72,11,700 |
| Jan-13 | 204.90 | 178.70 | 3,94,84,810 | 204.90 | 178.80 | 53,36,427 |
| Dec-12 | 201.40 | 181.75 | 4,33,70,039 | 201.40 | 181.10 | 58,46,567 |
| Nov-12 | 189.90 | 158.90 | 5,52,61,469 | 189.85 | 159.00 | 87,21,672 |
| Oct-12 | 164.80 | 136.10 | 3,89,56,132 | 164.75 | 136.15 | 70,70,855 |
| Sep-12 | 144.90 | 111.15 | 4,46,65,832 | 144.75 | 111.15 | 86,31,155 |
| Aug-12 | 116.20 | 101.30 | 2,49,87,896 | 117.45 | 99.65 | 47,46,968 |
| Jul-12 | 118.25 | 100.10 | 1,50,04,921 | 118.20 | 100.35 | 24,66,779 |
| Jun-12 | 111.90 | 103.65 | 1,87,23,620 | 111.75 | 103.00 | 22,74,135 |
| May-12 | 134.30 | 100.50 | 2,86,67,618 | 132.50 | 100.75 | 33,01,707 |
| Apr-12 | 141.40 | 109.00 | 3,17,13,528 | 141.15 | 102.25 | 56,28,069 |
| Mar-12 | 124.80 | 108.20 | 2,86,32,211 | 124.80 | 108.10 | 51,69,924 |
| Feb-12 | 124.40 | 101.05 | 3,25,39,982 | 124.50 | 101.05 | 70,35,585 |
| Jan-12 | 116.15 | 85.40 | 2,57,56,470 | 115.95 | 85.05 | 44,34,277 |
| Dec-11 | 98.30 | 83.05 | 1,92,32,059 | 98.50 | 83.35 | 12,44,664 |
| Nov-11 | 132.80 | 80.15 | 3,84,15,525 | 132.80 | 80.35 | 77,54,072 |
| Oct-11 | 137.40 | 118.00 | 1,32,26,110 | 136.40 | 116.55 | 10,86,492 |
| Sep-11 | 144.90 | 123.00 | 2,17,57,540 | 144.30 | 123.05 | 10,78,323 |
| Aug-11 | 174.40 | 122.50 | 3,18,22,146 | 173.85 | 122.65 | 10,79,703 |
| July-11 | 188.90 | 164.05 | 2,42,43,535 | 188.85 | 164.80 | 13,28,727 |
| June-11 | 185.00 | 164.75 | 1,97,20,703 | 184.90 | 164.70 | 13,57,951 |
| May-11 | 197.70 | 158.60 | 3,22,12,237 | 197.65 | 160.45 | 10,49,550 |
| Apr-11 | 206.00 | 188.70 | 1,82,29,528 | 206.00 | 189.00 | 10,36,530 |
| Mar-11 | 209.55 | 171.45 | 5,49,51,274 | 209.40 | 171.70 | 9,92,413 |
| Feb-11 | 246.35 | 156.20 | 4,75,31,120 | 244.50 | 156.50 | 1,16,10,490 |
| Jan-11 | 1376.95 | 1151.35 | 29,71,034 | 1375.00 | 1125.00 | 2,52,670 |
| Dec-10 | 1347.30 | 1195.10 | 29,53,923 | 1349.00 | 1195.00 | 3,06,291 |
| Nov-10 | 1350.00 | 1161.05 | 3,569,069 | 1349.00 | 1160.00 | 241,935 |
| Oct-10 | 1223.00 | 1039.80 | 37,29,320 | 1221.90 | 1040.00 | 4,23,295 |
| Sep-10 | 1108.95 | 1023.05 | 4,536,356 | 1110.00 | 1022.10 | 518,176 |
| Aug-10 | 1100.15 | 927.00 | 7,264,150 | 1109.85 | 927.00 | 719,741 |
| Jul-10 | 1018.00 | 897.00 | 29,85,022 | 1017.00 | 898.00 | 4,65,751 |
| Jun-10 | 934.80 | 793.00 | 41,14,674 | 926.80 | 793.40 | 7,10,699 |
| May-10 | 959.05 | 825.00 | 26,84,190 | 959.00 | 786.25 | 2,08,862 |
| Apr-10 | 988.20 | 882.72 | 17,00,684 | 986.00 | 919.50 | 2,29,545 |
| Mar-10 | 989.90 | 916.90 | 40,78,074 | 990.00 | 886.10 | 5,46,769 |
| Feb-10 | 954.40 | 855.00 | 4,041,466 | 973.70 | 843.00 | 600,001 |
| Jan-10 | 944.90 | 810.00 | 3,503,488 | 939.00 | 812.30 | 387,123 |
| Dec-09 | 931.85 | 842.00 | 4,151,670 | 930.50 | 850.10 | 694,073 |
| Nov-09 | 884.00 | 735.25 | 3,934,882 | 883.40 | 735.00 | 760,649 |
| Oct-09 | 887.80 | 735.60 | 41,73,188 | 891.40 | 737.50 | 4,68,641 |
| Sep-09 | 794.75 | 660.00 | 29,85,034 | 794.00 | 672.05 | 7,65,854 |
| Aug-09 | 725.00 | 512.65 | 36,77,334 | 723.00 | 573.00 | 8,60,242 |
| Jul-09 | 597.80 | 394.90 | 57,40,913 | 579.25 | 406.00 | 16,84,256 |
| Jun-09 | 529.00 | 374.00 | 44,09,220 | 528.00 | 374.00 | 12,73,007 |
| May-09 | 394.40 | 225.10 | 53,41,812 | 393.00 | 225.00 | 18,12,585 |
| Apr-09 | 256.15 | 175.55 | 25,21,571 | 256.25 | 181.60 | 6,32,680 |
| Mar-09 | 192.85 | 141.70 | 33,50,519 | 200.00 | 144.05 | 12,44,882 |
| Feb-09 | 163.90 | 126.25 | 36,75,807 | 160.10 | 126.50 | 17,54,176 |
| Jan-09 | 182.45 | 130.50 | 26,20,922 | 182.75 | 134.05 | 8,02,666 |
| Dec-08 | 172.25 | 104.00 | 40,91,219 | 171.20 | 103.20 | 17,94,192 |
| Nov-08 | 142.35 | 101.25 | 52,90,683 | 136.00 | 101.60 | 22,05,344 |
| Oct-08 | 284.00 | 125.00 | 25,89,321 | 281.80 | 124.25 | 6,09,348 |
| Sep-08 | 328.10 | 256.00 | 12,58,093 | 327.00 | 262.25 | 3,40,579 |
| Aug-08 | 323.30 | 275.40 | 16,17,767 | 319.95 | 273.60 | 4,56,032 |
| Jul-08 | 310.00 | 260.10 | 26,16,086 | 315.00 | 260.00 | 7,89,517 |
| Jun-08 | 358.00 | 260.55 | 5,605,237 | 358.00 | 263.05 | 2,055,977 |
| May-08 | 359.95 | 270.00 | 3,346,931 | 360.00 | 280.10 | 1,191,646 |
| Apr-08 | 347.20 | 283.20 | 3,075,454 | 347.00 | 284.00 | 1,185,043 |
| Mar-08 | 347.50 | 240.65 | 3,641,288 | 348.50 | 241.00 | 1,185,989 |
| Feb-08 | 333.00 | 277.00 | 4,686,020 | 332.00 | 279.00 | 2,042,649 |
| Jan-08 | 554.80 | 223.70 | 7,366,138 | 554.05 | 233.00 | 2,698,972 |
| Dec-07 | 557.90 | 495.05 | 3,404,180 | 558.00 | 495.00 | 977,991 |
| Nov-07 | 599.90 | 485.00 | 1,635,536 | 600.00 | 486.00 | 589,204 |
| Oct-07 | 609.75 | 522.20 | 2,598,621 | 609.00 | 525.75 | 768,323 |
| Sep-07 | 646.60 | 560.00 | 2,017,642 | 647.00 | 579.00 | 696,047 |