Share Performance

NSE Market Tracker Share Price Analysis

Month	NSE			BSE
	High	Low	Volume	High	Low	Volume
Aug-24	1,580.60	1,395.00	3,47,54,125	1,580.00	1,396.30	6,05,035
July-24	1,440.70	1,203.00	3,03,96,945	1440.90	1202.65	9,83,408
June-24	1,292.10	1,109.45	3,09,28,582	1,292.15	1,109.30	6,50,932
May-24	1,245.70	1,097.10	3,43,61,027	1245.60	1097.50	11,15,329
Apr-24	1,175.80	1,069.30	3,45,70,688	1175.60	1066.05	11,59,984
Mar-24	1,114.00	984.30	3,62,49,186	1113.85	985.00	8,10,067
Feb-24	1,155.05	958.50	8,15,04,225	1153.75	959.05	38,25,453
Jan-24	1,177.10	1,061.40	5,02,09,720	1,177.00	1,062.00	44,48,521
Dec-23	1,099.90	996.30	4,03,54,525	1100.00	996.30	17,75,954
Nov-23	1058.00	834.65	5,13,67,882	1058.95	834.90	25,56,439
Oct-23	924.45	845.00	3,49,38,950	924.50	845.30	16,94,513
Sep-23	930.00	815.80	4,17,03,376	930.00	815.15	12,39,908
Aug-23	887.70	805.65	4,27,45,767	887.20	805.90	14,48,144
July-23	846.50	708.85	4,19,66,843	846.50	709.00	13,21,526
June-23	741.85	646.15	3,53,07,894	741.40	646.25	10,37,042
May-23	662.95	581.25	4,22,84,669	662.70	581.50	13,62,167
Apr-23	623.25	516.45	3,54,38,408	623.00	517.00	12,39,293
Mar-23	520.80	444.75	4,29,88,586	520.50	443.15	28,46,569
Feb-23	482.50	397.20	4,28,89,736	482.50	397.30	15,61,201
Jan-23	455.65	407.05	2,70,08,954	455.85	407.15	9,67,279
Dec-22	472.80	434.40	2,75,09,414	472.75	434.40	14,23,254
Nov-22	569.45	455.10	5,61,89,253	569.55	455.05	30,83,439
Oct-22	552.75	505.65	2,03,78,442	552.40	506.00	20,13,409
Sep-22	556.75	494.30	2,72,79,958	556.50	494.75	20,14,058
Aug-22	604.00	532.30	3,26,27,433	603.80	532.10	16,39,081
July-22	564.45	506.50	2,25,33,025	564.45	506.70	11,42,209
June-22	554.85	503.45	4,30,78,195	554.80	503.40	22,23,782
Apr-22	714.70	625.20	2,37,14,050	714.60	625.30	9,29,413
Mar-22	727.95	584.25	5,74,31,465	730.00	584.20	21,61,299
Feb-22	715.00	601.10	4,71,40,193	715.00	601.50	23,33,373
Jan-22	742.00	590.10	4,46,53,692	742.25	590.25	20,60,812
Dec-21	739.80	653.35	4,12,25,535	739.60	653.70	19,56,088
Nov-21	713.50	620.50	5,99,17,109	713.25	620.55	28,84,615
Oct-21	751.90	671.75	4,10,62,221	751.45	672.00	26,47,407
Sep-21	767.35	707.10	4,78,08,459	767.45	706.80	36,52,451
Aug-21	930.00	660.30	11,09,95,607	929.20	660.10	62,94,560
July-21	1013.00	877.05	3,71,06,094	1012.90	877.30	20,90,362
June-21	1,018.00	917.75	5,12,49,343	1017.15	917.95	34,90,383
May-21	1063.90	950.00	5,07,21,967	1063.75	951.00	23,56,342
Apr-21	1015.00	866.35	5,67,57,756	1015.00	866.55	24,85,065
Mar-21	889.00	797.30	4,14,29,301	889.30	797.65	25,59,355
Feb-21	980.00	837.00	6,05,10,083	979.85	837.50	37,55,614
Jan-21	1023.70	880.15	7,19,30,147	1023.10	880.55	32,91,843
Dec-20	943.50	801.10	6,28,20,932	942.40	801.00	28,02,202
Nov-20	893.50	753.00	8,30,35,804	893.35	753.00	35,25,642
Oct-20	851.40	749.20	7,09,99,588	851.25	749.55	26,97,623
Sep-20	857.90	738.05	9,52,98,096	857.00	737.90	38,29,913
Aug-20	967.50	800.75	10,18,95,824	967.60	800.70	57,10,440
June-20	881.00	764.50	8,00,92,566	880.70	764.60	41,25,240
May-20	750.35	603.00	13,05,56,323	750.50	605.05	55,34,621
Apr-20	684.05	333.50	22,78,50,033	684.25	333.35	95,68,605
Mar-20	534.30	288.85	10,99,34,962	534.10	281.15	72,72,305
Feb-20	617.55	460.20	14,65,66,039	617.00	460.65	64,44,600
Jan-20	518.00	442.00	7,36,42,765	517.50	442.35	26,30,692
Dec-19	474.45	430.00	20,73,126	474.45	430.00	5,57,31,700
Nov-19	507.50	389.35	12,06,75,397	507.45	389.70	61,53,233
Oct-19	596.50	435.35	11,24,34,575	596.55	435.00	62,87,932
Sep-19	639.30	580.00	3,68,81,130	639.85	580.50	15,36,599
Aug-19	617.60	536.60	6,03,21,344	617.40	537.00	25,84,515
July-19	622.00	542.00	6,16,48,347	621.70	542.55	24,81,525
June-19	660.85	576.00	6,48,10,970	662.00	575.85	30,75,728
May-19	830.00	656.50	6,61,82,250	829.90	656.30	30,94,312
Apr-19	838.00	770.00	3,92,21,169	838.00	769.75	17,78,289
Mar-19	802.55	713.70	4,04,14,554	802.00	714.20	19,67,837
Feb-19	804.95	695.00	5,09,22,605	804.75	695.60	24,53,046
Jan-19	795.70	708.25	4,65,71,650	794.90	708.90	59,91,001
Dec-18	830.45	697.10	6,80,94,029	830.00	698.00	29,66,580
Nov-18	822.20	759.30	4,60,04,203	823.60	760.25	26,13,602
Sep-18	827.45	674.10	12,54,43,561	826.35	674.15	71,42,274
Aug-18	719.95	591.85	6,78,38,565	719.50	592.50	39,48,945
July-18	636.00	565.05	4,04,45,667	635.50	566.00	24,32,656
June-18	627.60	527.00	6,29,07,969	626.85	527.05	37,98,075
May-18	644.75	551.95	4,12,52,160	644.70	552.70	21,52,369
Apr-18	653.00	558.50	3,88,11,814	654.00	558.05	21,00,621
Mar-18	628.00	544.10	5,94,95,881	627.65	544.30	36,98,230
Feb-18	631.35	560.70	5,65,31,963	631.05	560.25	43,73,308
Jan-18	698.80	623.00	4,05,24,452	699.20	624.00	30,40,177
Dec-17	702.60	650.00	3,90,46,164	702.50	650.25	32,37,772
Nov-17	809.45	689.05	6,61,29,611	808.95	690.00	51,84,531
Oct-17	775.00	694.85	4,14,80,647	774.00	695.85	30,04,372
Sep-17	776.00	665.05	5,58,92,461	775.30	666.40	56,64,874
Aug-17	750.40	665.00	5,44,52,956	751.10	666.25	50,81,766
July-17	794.70	669.50	6,02,44,956	794.50	670.00	58,22,824
June-17	692.65	570.25	8,42,02,349	692.50	571.00	79,07,578
May-17	626.80	503.05	8,45,23,502	627.75	504.00	89,26,610
Apr-17	687.00	604.10	3,03,28,919	686.85	603.60	31,96,584
Mar-17	710.35	649.90	4,45,54,943	710.00	652.00	58,97,613
Feb-17	714.65	628.25	5,82,21,013	714.75	629.00	39,82,858
Jan-17	730.80	661.10	2,85,70,678	733.40	661.35	25,30,272
Dec-16	756.90	621.90	4,42,86,112	756.90	622.00	35,81,358
Nov-16	826.75	680.10	4,95,39,499	826.80	681.10	46,06,956
Oct-16	895.00	798.60	4,41,36,842	895.00	779.40	34,93,276
Sep-16	882.80	766.35	4,82,61,214	882.75	767.20	47,47,652
Aug-16	806.80	729.00	4,48,86,954	807.00	730.10	44,01,746
July-16	813.95	743.00	2,99,85,486	814.00	742.80	27,48,478
June-16	802.70	667.05	3,24,99,782	802.50	665.35	27,45,783
May-16	822.35	712.50	3,72,82,272	823.55	713.50	26,90,902
Apr-16	796.00	720.00	2,95,93,960	795.50	720.00	31,48,194
Mar-16	761.95	645.80	4,87,79,329	761.30	646.25	43,11,688
Feb-16	820.50	582.00	8,49,73,021	824.50	582.00	70,00,482
Jan-16	886.00	766.20	3,02,53,415	886.00	768.00	21,44,017
Dec-15	891.50	781.20	3,25,41,602	891.50	781.20	22,62,354
Nov-15	859.70	794.55	2,53,75,241	859.50	790.00	21,32,647
Oct-15	861.55	732.50	3,30,84,993	860.80	732.60	27,54,025
Sep-15	770.60	675.00	3,95,15,065	769.70	675.15	36,13,070
Aug-15	832.20	645.45	4,59,94,650	832.50	646.20	44,98,146
July-15	776.65	715.00	2,91,87,592	776.75	715.00	44,23,770
June-15	1462.80	1240.10	2,58,42,918	1470.35	1241.35	25,88,053
May-15	1412.00	1209.05	2,75,32,341	1412.00	1211.75	26,23,495
Apr-15	1432.20	1177.50	3,32,92,962	1432.10	1180.00	32,07,909
Mar-15	1279.80	1053.80	3,14,21,968	1279.05	1055.95	28,26,606
Feb-15	1273.30	930.00	3,17,53,716	1275.00	981.00	26,64,259
Jan-15	1252.00	1080.00	1,51,23,627	1251.85	1078.80	12,01,030
Dec-14	1172.00	1010.20	2,23,45,267	1171.20	1010.70	14,78,442
Nov-14	1152.40	957.40	2,66,30,886	1151.70	958.20	22,69,869
Oct-14	1002.30	886.20	2,50,49,406	1000.80	887.30	23,66,040
Sep-14	980.70	763.00	4,53,25,652	979.80	765.00	43,30,488
Aug-14	834.95	698.10	3,03,87,196	834.65	698.00	32,78,506
July-14	779.50	644.45	3,79,47,599	786.50	644.65	40,49,870
June-14	782.20	619.05	3,44,91,856	782.05	619.85	37,15,593
May-14	679.80	573.20	5,50,08,650	678.40	575.00	49,85,418
Apr-14	593.70	509.00	4,96,40,575	594.00	509.50	57,63,464
Mar-14	545.00	482.90	6,19,32,519	544.75	483.00	66,99,165
Feb-14	539.85	463.30	11,36,84,708	539.70	463.55	1,42,53,649
Jan-14	477.75	372.20	12,25,35,489	476.75	372.00	1,48,06,719
Dec-13	414.40	293.80	11,67,00,942	414.40	290.65	1,47,77,966
Nov-13	297.90	217.00	6,85,34,130	298.00	217.00	99,65,685
Oct-13	224.20	198.10	4,16,19,300	224.15	198.45	44,75,782
Sep-13	205.35	170.70	4,17,20,153	205.85	171.00	58,07,825
Aug-13	193.85	138.35	5,21,61,878	193.95	138.45	62,51,058
July-13	195.55	158.25	4,45,86,795	195.55	158.25	57,65,468
June-13	188.50	155.50	4,96,93,023	188.50	151.15	59,95,662
May-13	202.30	166.80	3,87,17,329	202.35	166.85	64,11,685
Apr-13	194.00	146.85	5,12,73,659	194.00	147.00	91,86,070
Mar-13	170.40	127.15	3,94,79,514	170.30	127.15	48,69,332
Feb-13	195.90	157.90	4,44,70,590	195.80	158.15	72,11,700
Jan-13	204.90	178.70	3,94,84,810	204.90	178.80	53,36,427
Dec-12	201.40	181.75	4,33,70,039	201.40	181.10	58,46,567
Nov-12	189.90	158.90	5,52,61,469	189.85	159.00	87,21,672
Oct-12	164.80	136.10	3,89,56,132	164.75	136.15	70,70,855
Sep-12	144.90	111.15	4,46,65,832	144.75	111.15	86,31,155
Aug-12	116.20	101.30	2,49,87,896	117.45	99.65	47,46,968
Jul-12	118.25	100.10	1,50,04,921	118.20	100.35	24,66,779
Jun-12	111.90	103.65	1,87,23,620	111.75	103.00	22,74,135
May-12	134.30	100.50	2,86,67,618	132.50	100.75	33,01,707
Apr-12	141.40	109.00	3,17,13,528	141.15	102.25	56,28,069
Mar-12	124.80	108.20	2,86,32,211	124.80	108.10	51,69,924
Feb-12	124.40	101.05	3,25,39,982	124.50	101.05	70,35,585
Jan-12	116.15	85.40	2,57,56,470	115.95	85.05	44,34,277
Dec-11	98.30	83.05	1,92,32,059	98.50	83.35	12,44,664
Nov-11	132.80	80.15	3,84,15,525	132.80	80.35	77,54,072
Oct-11	137.40	118.00	1,32,26,110	136.40	116.55	10,86,492
Sep-11	144.90	123.00	2,17,57,540	144.30	123.05	10,78,323
Aug-11	174.40	122.50	3,18,22,146	173.85	122.65	10,79,703
July-11	188.90	164.05	2,42,43,535	188.85	164.80	13,28,727
June-11	185.00	164.75	1,97,20,703	184.90	164.70	13,57,951
May-11	197.70	158.60	3,22,12,237	197.65	160.45	10,49,550
Apr-11	206.00	188.70	1,82,29,528	206.00	189.00	10,36,530
Mar-11	209.55	171.45	5,49,51,274	209.40	171.70	9,92,413
Feb-11	246.35	156.20	4,75,31,120	244.50	156.50	1,16,10,490
Jan-11	1376.95	1151.35	29,71,034	1375.00	1125.00	2,52,670
Dec-10	1347.30	1195.10	29,53,923	1349.00	1195.00	3,06,291
Nov-10	1350.00	1161.05	3,569,069	1349.00	1160.00	241,935
Oct-10	1223.00	1039.80	37,29,320	1221.90	1040.00	4,23,295
Sep-10	1108.95	1023.05	4,536,356	1110.00	1022.10	518,176
Aug-10	1100.15	927.00	7,264,150	1109.85	927.00	719,741
Jul-10	1018.00	897.00	29,85,022	1017.00	898.00	4,65,751
Jun-10	934.80	793.00	41,14,674	926.80	793.40	7,10,699
May-10	959.05	825.00	26,84,190	959.00	786.25	2,08,862
Apr-10	988.20	882.72	17,00,684	986.00	919.50	2,29,545
Mar-10	989.90	916.90	40,78,074	990.00	886.10	5,46,769
Feb-10	954.40	855.00	4,041,466	973.70	843.00	600,001
Jan-10	944.90	810.00	3,503,488	939.00	812.30	387,123
Dec-09	931.85	842.00	4,151,670	930.50	850.10	694,073
Nov-09	884.00	735.25	3,934,882	883.40	735.00	760,649
Oct-09	887.80	735.60	41,73,188	891.40	737.50	4,68,641
Sep-09	794.75	660.00	29,85,034	794.00	672.05	7,65,854
Aug-09	725.00	512.65	36,77,334	723.00	573.00	8,60,242
Jul-09	597.80	394.90	57,40,913	579.25	406.00	16,84,256
Jun-09	529.00	374.00	44,09,220	528.00	374.00	12,73,007
May-09	394.40	225.10	53,41,812	393.00	225.00	18,12,585
Apr-09	256.15	175.55	25,21,571	256.25	181.60	6,32,680
Mar-09	192.85	141.70	33,50,519	200.00	144.05	12,44,882
Feb-09	163.90	126.25	36,75,807	160.10	126.50	17,54,176
Jan-09	182.45	130.50	26,20,922	182.75	134.05	8,02,666
Dec-08	172.25	104.00	40,91,219	171.20	103.20	17,94,192
Nov-08	142.35	101.25	52,90,683	136.00	101.60	22,05,344
Oct-08	284.00	125.00	25,89,321	281.80	124.25	6,09,348
Sep-08	328.10	256.00	12,58,093	327.00	262.25	3,40,579
Aug-08	323.30	275.40	16,17,767	319.95	273.60	4,56,032
Jul-08	310.00	260.10	26,16,086	315.00	260.00	7,89,517
Jun-08	358.00	260.55	5,605,237	358.00	263.05	2,055,977
May-08	359.95	270.00	3,346,931	360.00	280.10	1,191,646
Apr-08	347.20	283.20	3,075,454	347.00	284.00	1,185,043
Mar-08	347.50	240.65	3,641,288	348.50	241.00	1,185,989
Feb-08	333.00	277.00	4,686,020	332.00	279.00	2,042,649
Jan-08	554.80	223.70	7,366,138	554.05	233.00	2,698,972
Dec-07	557.90	495.05	3,404,180	558.00	495.00	977,991
Nov-07	599.90	485.00	1,635,536	600.00	486.00	589,204
Oct-07	609.75	522.20	2,598,621	609.00	525.75	768,323
Sep-07	646.60	560.00	2,017,642	647.00	579.00	696,047

DELIVERING ROBUST FINANCIALS

We believe that execution is everything
and always challenge ourselves to deliver superior performance

Share Performance

DELIVERING ROBUST FINANCIALS

We believe that execution is everything and always challenge ourselves to deliver superior performance

Share Performance

We believe that execution is everything
and always challenge ourselves to deliver superior performance