 |
 Share Performance |
|
| Month |
NSE |
BSE |
| |
High |
Low |
Volume |
High |
Low |
Volume |
| Jan-12 |
116.15 |
85.40 |
2,57,56,470 |
115.95 |
85.05 |
44,34,277 |
| Dec-11 |
98.30 |
83.05 |
1,92,32,059 |
98.50 |
83.35 |
12,44,664 |
| Nov-11 |
132.80 |
80.15 |
3,84,15,525 |
132.80 |
80.35 |
77,54,072 |
| Oct-11 |
137.40 |
118.00 |
1,32,26,110 |
136.40 |
116.55 |
10,86,492 |
| Sep-11 |
144.90 |
123.00 |
2,17,57,540 |
144.30 |
123.05 |
10,78,323 |
| Aug-11 |
174.40 |
122.50 |
3,18,22,146 |
173.85 |
122.65 |
10,79,703 |
| July-11 |
188.90 |
164.05 |
2,42,43,535 |
188.85 |
164.80 |
13,28,727 |
| June-11 |
185.00 |
164.75 |
1,97,20,703 |
184.90 |
164.70 |
13,57,951 |
| May-11 |
197.70 |
158.60 |
3,22,12,237 |
197.65 |
160.45 |
10,49,550 |
| Apr-11 |
206.00 |
188.70 |
1,82,29,528 |
206.00 |
189.00 |
10,36,530 |
| Mar-11 |
209.55 |
171.45 |
5,49,51,274 |
209.40 |
171.70 |
9,92,413 |
| Feb-11 |
246.35 |
156.20 |
4,75,31,120 |
244.50 |
156.50 |
1,16,10,490 |
| Jan-11 |
1376.95 |
1151.35 |
29,71,034 |
1375.00 |
1125.00 |
2,52,670 |
| Dec-10 |
1347.30 |
1195.10 |
29,53,923 |
1349.00 |
1195.00 |
3,06,291 |
| Nov-10 |
1350.00 |
1161.05 |
3,569,069 |
1349.00 |
1160.00 |
241,935 |
| Oct-10 |
1223.00 |
1039.80 |
37,29,320 |
1221.90 |
1040.00 |
4,23,295 |
| Sep-10 |
1108.95 |
1023.05 |
4,536,356 |
1110.00 |
1022.10 |
518,176 |
| Aug-10 |
1100.15 |
927.00 |
7,264,150 |
1109.85 |
927.00 |
719,741 |
| Jul-10 |
1018.00 |
897.00 |
29,85,022 |
1017.00 |
898.00 |
4,65,751 |
| Jun-10 |
934.80 |
793.00 |
41,14,674 |
926.80 |
793.40 |
7,10,699 |
| May-10 |
959.05 |
825.00 |
26,84,190 |
959.00 |
786.25 |
2,08,862 |
| Apr-10 |
988.20 |
882.72 |
17,00,684 |
986.00 |
919.50 |
2,29,545 |
| Mar-10 |
989.90 |
916.90 |
40,78,074 |
990.00 |
886.10 |
5,46,769 |
| Feb-10 |
954.40 |
855.00 |
4,041,466 |
973.70 |
843.00 |
600,001 |
| Jan-10 |
944.90 |
810.00 |
3,503,488 |
939.00 |
812.30 |
387,123 |
| Dec-09 |
931.85 |
842.00 |
4,151,670 |
930.50 |
850.10 |
694,073 |
| Nov-09 |
884.00 |
735.25 |
3,934,882 |
883.40 |
735.00 |
760,649 |
| Oct-09 |
887.80 |
735.60 |
41,73,188 |
891.40 |
737.50 |
4,68,641 |
| Sep-09 |
794.75 |
660.00 |
29,85,034 |
794.00 |
672.05 |
7,65,854 |
| Aug-09 |
725.00 |
512.65 |
36,77,334 |
723.00 |
573.00 |
8,60,242 |
| Jul-09 |
597.80 |
394.90 |
57,40,913 |
579.25 |
406.00 |
16,84,256 |
| Jun-09 |
529.00 |
374.00 |
44,09,220 |
528.00 |
374.00 |
12,73,007 |
| May-09 |
394.40 |
225.10 |
53,41,812 |
393.00 |
225.00 |
18,12,585 |
| Apr-09 |
256.15 |
175.55 |
25,21,571 |
256.25 |
181.60 |
6,32,680 |
| Mar-09 |
192.85 |
141.70 |
33,50,519 |
200.00 |
144.05 |
12,44,882 |
| Feb-09 |
163.90 |
126.25 |
36,75,807 |
160.10 |
126.50 |
17,54,176 |
| Jan-09 |
182.45 |
130.50 |
26,20,922 |
182.75 |
134.05 |
8,02,666 |
| Dec-08 |
172.25 |
104.00 |
40,91,219 |
171.20 |
103.20 |
17,94,192 |
| Nov-08 |
142.35 |
101.25 |
52,90,683 |
136.00 |
101.60 |
22,05,344 |
| Oct-08 |
284.00 |
125.00 |
25,89,321 |
281.80 |
124.25 |
6,09,348 |
| Sep-08 |
328.10 |
256.00 |
12,58,093 |
327.00 |
262.25 |
3,40,579 |
| Aug-08 |
323.30 |
275.40 |
16,17,767 |
319.95 |
273.60 |
4,56,032 |
| Jul-08 |
310.00 |
260.10 |
26,16,086 |
315.00 |
260.00 |
7,89,517 |
| Jun-08 |
358.00 |
260.55 |
5,605,237 |
358.00 |
263.05 |
2,055,977 |
| May-08 |
359.95 |
270.00 |
3,346,931 |
360.00 |
280.10 |
1,191,646 |
| Apr-08 |
347.20 |
283.20 |
3,075,454 |
347.00 |
284.00 |
1,185,043 |
| Mar-08 |
347.50 |
240.65 |
3,641,288 |
348.50 |
241.00 |
1,185,989 |
| Feb-08 |
333.00 |
277.00 |
4,686,020 |
332.00 |
279.00 |
2,042,649 |
| Jan-08 |
554.80 |
223.70 |
7,366,138 |
554.05 |
233.00 |
2,698,972 |
| Dec-07 |
557.90 |
495.05 |
3,404,180 |
558.00 |
495.00 |
977,991 |
| Nov-07 |
599.90 |
485.00 |
1,635,536 |
600.00 |
486.00 |
589,204 |
| Oct-07 |
609.75 |
522.20 |
2,598,621 |
609.00 |
525.75 |
768,323 |
| Sep-07 |
646.60 |
560.00 |
2,017,642 |
647.00 |
579.00 |
696,047 |
|
|
|
|
 |
|
 |
 |
Easy to deal with. Professional. Products are of excellent quality.
Director Overseas, Bomac Pty Ltd, Australia |
|
 |
|
|
|
|
|
