 |
 Share Performance |
|
| Month |
NSE |
BSE |
| |
High |
Low |
Volume |
High |
Low |
Volume |
| Apr-08 |
347.20 |
283.20 |
3,075,454 |
347.00 |
284.00 |
1,185,043 |
| Mar-08 |
347.50 |
240.65 |
3,641,288 |
348.50 |
241.00 |
1,185,989 |
| Feb-08 |
333.00 |
277.00 |
4,686,020 |
332.00 |
279.00 |
2,042,649 |
| Jan-08 |
554.80 |
223.70 |
7,366,138 |
554.05 |
233.00 |
2,698,972 |
| Dec-07 |
557.90 |
495.05 |
3,404,180 |
558.00 |
495.00 |
977,991 |
| Nov-07 |
599.90 |
485.00 |
1,635,536 |
600.00 |
486.00 |
589,204 |
| Oct-07 |
609.75 |
522.20 |
2,598,621 |
609.00 |
525.75 |
768,323 |
| Sep-07 |
646.60 |
560.00 |
2,017,642 |
647.00 |
579.00 |
696,047 |
| Aug-07 |
650.00 |
537.00 |
2,531,219 |
649.80 |
536.00 |
2,788,098 |
| Jul-07 |
825.00 |
646.00 |
3,771,540 |
820.00 |
632.10 |
966,249 |
| Jun-07 |
825.00 |
690.00 |
5,468,701 |
819.00 |
690.05 |
2,878,652 |
| May-07 |
745.00 |
677.05 |
1,915,423 |
732.00 |
641.30 |
785,295 |
| Apr-07 |
712.20 |
653.00 |
1,247,516 |
713.00 |
657.00 |
250,334 |
| Mar-07 |
686.00 |
585.00 |
1,371,585 |
686.00 |
567.00 |
495,956 |
| Feb-07 |
759.90 |
594.05 |
1,890,888 |
760.00 |
627.00 |
1,236,351 |
| Jan-07 |
751.95 |
676.00 |
1,947,476 |
762.00 |
700.00 |
569,569 |
| Dec-06 |
713.00 |
618.00 |
3,508,866 |
715.35 |
615.30 |
1,220,709 |
| Nov-06 |
630.90 |
570.00 |
2,866,760 |
649.20 |
580.00 |
1,238,160 |
| Oct-06 |
649.00 |
592.00 |
1,586,693 |
636.00 |
592.50 |
737,500 |
| Sep-06 |
664.70 |
590.00 |
1,846,419 |
664.80 |
595.00 |
725,234 |
| Aug-06 |
651.90 |
602.35 |
1,277,369 |
654.90 |
600.05 |
400,292 |
| Jul-06 |
642.90 |
552.00 |
1,527,653 |
643.00 |
552.00 |
571,570 |
| Jun-06 |
666.00 |
467.00 |
2,231,832 |
601.50 |
467.90 |
489,471 |
| May-06 |
734.90 |
553.00 |
2,556,287 |
735.00 |
497.00 |
582,933 |
| Apr-06 |
739.40 |
632.00 |
3,783,821 |
740.00 |
630.00 |
856,384 |
|
|
|
|
 |
|
 |
 |
Easy to deal with. Professional. Products are of excellent quality.
Director Overseas, Bomac Pty Ltd, Australia |
|
 |
|
|
|
|
|
