Site Map Press Room Careers Financial Quarterly Results Financial Highlights Annual Reports Dividend Record Business Drivers Investors Shareholding Pattern Share Performance Contact Person Frequently Asked Questions Share Performance Month NSE BSE   High Low Volume High Low Volume Jan-10 944.90 810.00 3,503,488 939.00 812.30 387,123 Dec-09 931.85 842.00 4,151,670 930.50 850.10 694,073 Nov-09 884.00 735.25 3,934,882 883.40 735.00 760,649 Oct-09 887.80 735.60 41,73,188 891.40 737.50 4,68,641 Sep-09 794.75 660.00 29,85,034 794.00 672.05 7,65,854 Aug-09 725.00 512.65 36,77,334 723.00 573.00 8,60,242 Jul-09 597.80 394.90 57,40,913 579.25 406.00 16,84,256 Jun-09 529.00 374.00 44,09,220 528.00 374.00 12,73,007 May-09 394.40 225.10 53,41,812 393.00 225.00 18,12,585 Apr-09 256.15 175.55 25,21,571 256.25 181.60 6,32,680 Mar-09 192.85 141.70 33,50,519 200.00 144.05 12,44,882 Feb-09 163.90 126.25 36,75,807 160.10 126.50 17,54,176 Jan-09 182.45 130.50 26,20,922 182.75 134.05 8,02,666 Dec-08 172.25 104.00 40,91,219 171.20 103.20 17,94,192 Nov-08 142.35 101.25 52,90,683 136.00 101.60 22,05,344 Oct-08 284.00 125.00 25,89,321 281.80 124.25 6,09,348 Sep-08 328.10 256.00 12,58,093 327.00 262.25 3,40,579 Aug-08 323.30 275.40 16,17,767 319.95 273.60 4,56,032 Jul-08 310.00 260.10 26,16,086 315.00 260.00 7,89,517 Jun-08 358.00 260.55 5,605,237 358.00 263.05 2,055,977 May-08 359.95 270.00 3,346,931 360.00 280.10 1,191,646 Apr-08 347.20 283.20 3,075,454 347.00 284.00 1,185,043 Mar-08 347.50 240.65 3,641,288 348.50 241.00 1,185,989 Feb-08 333.00 277.00 4,686,020 332.00 279.00 2,042,649 Jan-08 554.80 223.70 7,366,138 554.05 233.00 2,698,972 Dec-07 557.90 495.05 3,404,180 558.00 495.00 977,991 Nov-07 599.90 485.00 1,635,536 600.00 486.00 589,204 Oct-07 609.75 522.20 2,598,621 609.00 525.75 768,323 Sep-07 646.60 560.00 2,017,642 647.00 579.00 696,047 Easy to deal with. Professional. Products are of excellent quality. Director Overseas, Bomac Pty Ltd, Australia Site Map Press Room Careers