Home Investor Relations Investors Share Performance
   
Share Performance
Month NSE BSE

High Low Volume High Low Volume
Mar-17 710.35 649.90 4,45,54,943 710.00 652.00 58,97,613
Feb-17 714.65 628.25 5,82,21,013 714.75 629.00 39,82,858
Jan-17 730.80 661.10 2,85,70,678 733.40 661.35 25,30,272
Dec-16 756.90 621.90 4,42,86,112 756.90 622.00 35,81,358
Nov-16 826.75 680.10 4,95,39,499 826.80 681.10 46,06,956
Oct-16 895.00 798.60 4,41,36,842 895.00 779.40 34,93,276
Sep-16 882.80 766.35 4,82,61,214 882.75 767.20 47,47,652
Aug-16 806.80 729.00 4,48,86,954 807.00 730.10 44,01,746
July-16 813.95 743.00 2,99,85,486 814.00 742.80 27,48,478
June-16 802.70 667.05 3,24,99,782 802.50 665.35 27,45,783
May-16 822.35 712.50 3,72,82,272 823.55 713.50 26,90,902
Apr-16 796.00 720.00 2,95,93,960 795.50 720.00 31,48,194
Mar-16 761.95 645.80 4,87,79,329 761.30 646.25 43,11,688
Feb-16 820.50 582.00 8,49,73,021 824.50 582.00 70,00,482
Jan-16 886.00 766.20 3,02,53,415 886.00 768.00 21,44,017
Dec-15 891.50 781.20 3,25,41,602 891.50 781.20 22,62,354
Nov-15 859.70 794.55 2,53,75,241 859.50 790.00 21,32,647
Oct-15 861.55 732.50 3,30,84,993 860.80 732.60 27,54,025
Sep-15 770.60 675.00 3,95,15,065 769.70 675.15 36,13,070
Aug-15 832.20 645.45 4,59,94,650 832.50 646.20 44,98,146
July-15 776.65 715.00 2,91,87,592 776.75 715.00 44,23,770
June-15 1462.80 1240.10 2,58,42,918 1470.35 1241.35 25,88,053
May-15 1412.00 1209.05 2,75,32,341 1412.00 1211.75 26,23,495
Apr-15 1432.20 1177.50 3,32,92,962 1432.10 1180.00 32,07,909
Mar-15 1279.80 1053.80 3,14,21,968 1279.05 1055.95 28,26,606
Feb-15 1273.30 930.00 3,17,53,716 1275.00 981.00 26,64,259
Jan-15 1252.00 1080.00 1,51,23,627 1251.85 1078.80 12,01,030
Dec-14 1172.00 1010.20 2,23,45,267 1171.20 1010.70 14,78,442
Nov-14 1152.40 957.40 2,66,30,886 1151.70 958.20 22,69,869
Oct-14 1002.30 886.20 2,50,49,406 1000.80 887.30 23,66,040
Sep-14 980.70 763.00 4,53,25,652 979.80 765.00 43,30,488
Aug-14 834.95 698.10 3,03,87,196 834.65 698.00 32,78,506
July-14 779.50 644.45 3,79,47,599 786.50 644.65 40,49,870
June-14 782.20 619.05 3,44,91,856 782.05 619.85 37,15,593
May-14 679.80 573.20 5,50,08,650 678.40 575.00 49,85,418
Apr-14 593.70 509.00 4,96,40,575 594.00 509.50 57,63,464
Mar-14 545.00 482.90 6,19,32,519 544.75 483.00 66,99,165
Feb-14 539.85 463.30 11,36,84,708 539.70 463.55 1,42,53,649
Jan-14 477.75 372.20 12,25,35,489 476.75 372.00 1,48,06,719
Dec-13 414.40 293.80 11,67,00,942 414.40 290.65 1,47,77,966
Nov-13 297.90 217.00 6,85,34,130 298.00 217.00 99,65,685
Oct-13 224.20 198.10 4,16,19,300 224.15 198.45 44,75,782
Sep-13 205.35 170.70 4,17,20,153 205.85 171.00 58,07,825
Aug-13 193.85 138.35 5,21,61,878 193.95 138.45 62,51,058
July-13 195.55 158.25 4,45,86,795 195.55 158.25 57,65,468
June-13 188.50 155.50 4,96,93,023 188.50 151.15 59,95,662
May-13 202.30 166.80 3,87,17,329 202.35 166.85 64,11,685
Apr-13 194.00 146.85 5,12,73,659 194.00 147.00 91,86,070
Mar-13 170.40 127.15 3,94,79,514 170.30 127.15 48,69,332
Feb-13 195.90 157.90 4,44,70,590 195.80 158.15 72,11,700
Jan-13 204.90 178.70 3,94,84,810 204.90 178.80 53,36,427
Dec-12 201.40 181.75 4,33,70,039 201.40 181.10 58,46,567
Nov-12 189.90 158.90 5,52,61,469 189.85 159.00 87,21,672
Oct-12 164.80 136.10 3,89,56,132 164.75 136.15 70,70,855
Sep-12 144.90 111.15 4,46,65,832 144.75 111.15 86,31,155
Aug-12 116.20 101.30 2,49,87,896 117.45 99.65 47,46,968
Jul-12 118.25 100.10 1,50,04,921 118.20 100.35 24,66,779
Jun-12 111.90 103.65 1,87,23,620 111.75 103.00 22,74,135
May-12 134.30 100.50 2,86,67,618 132.50 100.75 33,01,707
Apr-12 141.40 109.00 3,17,13,528 141.15 102.25 56,28,069
Mar-12 124.80 108.20 2,86,32,211 124.80 108.10 51,69,924
Feb-12 124.40 101.05 3,25,39,982 124.50 101.05 70,35,585
Jan-12 116.15 85.40 2,57,56,470 115.95 85.05 44,34,277
Dec-11 98.30 83.05 1,92,32,059 98.50 83.35 12,44,664
Nov-11 132.80 80.15 3,84,15,525 132.80 80.35 77,54,072
Oct-11 137.40 118.00 1,32,26,110 136.40 116.55 10,86,492
Sep-11 144.90 123.00 2,17,57,540 144.30 123.05 10,78,323
Aug-11 174.40 122.50 3,18,22,146 173.85 122.65 10,79,703
July-11 188.90 164.05 2,42,43,535 188.85 164.80 13,28,727
June-11 185.00 164.75 1,97,20,703 184.90 164.70 13,57,951
May-11 197.70 158.60 3,22,12,237 197.65 160.45 10,49,550
Apr-11 206.00 188.70 1,82,29,528 206.00 189.00 10,36,530
Mar-11 209.55 171.45 5,49,51,274 209.40 171.70 9,92,413
Feb-11 246.35 156.20 4,75,31,120 244.50 156.50 1,16,10,490
Jan-11 1376.95 1151.35 29,71,034 1375.00 1125.00 2,52,670
Dec-10 1347.30 1195.10 29,53,923 1349.00 1195.00 3,06,291
Nov-10 1350.00 1161.05 3,569,069 1349.00 1160.00 241,935
Oct-10 1223.00 1039.80 37,29,320 1221.90 1040.00 4,23,295
Sep-10 1108.95 1023.05 4,536,356 1110.00 1022.10 518,176
Aug-10 1100.15 927.00 7,264,150 1109.85 927.00 719,741
Jul-10 1018.00 897.00 29,85,022 1017.00 898.00 4,65,751
Jun-10 934.80 793.00 41,14,674 926.80 793.40 7,10,699
May-10 959.05 825.00 26,84,190 959.00 786.25 2,08,862
Apr-10 988.20 882.72 17,00,684 986.00 919.50 2,29,545
Mar-10 989.90 916.90 40,78,074 990.00 886.10 5,46,769
Feb-10 954.40 855.00 4,041,466 973.70 843.00 600,001
Jan-10 944.90 810.00 3,503,488 939.00 812.30 387,123
Dec-09 931.85 842.00 4,151,670 930.50 850.10 694,073
Nov-09 884.00 735.25 3,934,882 883.40 735.00 760,649
Oct-09 887.80 735.60 41,73,188 891.40 737.50 4,68,641
Sep-09 794.75 660.00 29,85,034 794.00 672.05 7,65,854
Aug-09 725.00 512.65 36,77,334 723.00 573.00 8,60,242
Jul-09 597.80 394.90 57,40,913 579.25 406.00 16,84,256
Jun-09 529.00 374.00 44,09,220 528.00 374.00 12,73,007
May-09 394.40 225.10 53,41,812 393.00 225.00 18,12,585
Apr-09 256.15 175.55 25,21,571 256.25 181.60 6,32,680
Mar-09 192.85 141.70 33,50,519 200.00 144.05 12,44,882
Feb-09 163.90 126.25 36,75,807 160.10 126.50 17,54,176
Jan-09 182.45 130.50 26,20,922 182.75 134.05 8,02,666
Dec-08 172.25 104.00 40,91,219 171.20 103.20 17,94,192
Nov-08 142.35 101.25 52,90,683 136.00 101.60 22,05,344
Oct-08 284.00 125.00 25,89,321 281.80 124.25 6,09,348
Sep-08 328.10 256.00 12,58,093 327.00 262.25 3,40,579
Aug-08 323.30 275.40 16,17,767 319.95 273.60 4,56,032
Jul-08 310.00 260.10 26,16,086 315.00 260.00 7,89,517
Jun-08 358.00 260.55 5,605,237 358.00 263.05 2,055,977
May-08 359.95 270.00 3,346,931 360.00 280.10 1,191,646
Apr-08 347.20 283.20 3,075,454 347.00 284.00 1,185,043
Mar-08 347.50 240.65 3,641,288 348.50 241.00 1,185,989
Feb-08 333.00 277.00 4,686,020 332.00 279.00 2,042,649
Jan-08 554.80 223.70 7,366,138 554.05 233.00 2,698,972
Dec-07 557.90 495.05 3,404,180 558.00 495.00 977,991
Nov-07 599.90 485.00 1,635,536 600.00 486.00 589,204
Oct-07 609.75 522.20 2,598,621 609.00 525.75 768,323
Sep-07 646.60 560.00 2,017,642 647.00 579.00 696,047